Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

152.70p
   
  • Change Today:
    -3.00p
  • 52 Week High: 218.70
  • 52 Week Low: 145.80
  • Currency: UK Pounds
  • Shares Issued: 4,619.49m
  • Volume: 11,736,909
  • Market Cap: £7,054m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:47 153.34p 37,181 £57,013 Buy O
30-Oct-2026 16:37 152.70p 8,427 £12,868 Sell O
30-Oct-2026 16:37 152.70p 124,107 £189,511 Sell O
30-Oct-2026 16:35 152.70p 1,944 £2,968 Sell PT
30-Oct-2026 16:35 152.70p 8,639,231 £13,192,106 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 152.70p 8,639,231 £13,192,105 Sell PC
30-Oct-2026 16:35 152.70p 783,546 £1,196,475 Unknown
30-Oct-2026 16:35 152.70p 560,459 £855,821 Unknown
30-Oct-2026 16:35 152.70p 291,191 £444,649 Unknown
30-Oct-2026 16:35 152.70p 270,405 £412,908 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page