Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,709.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 2,063.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.60m
  • Volume: 4,346,798
  • Market Cap: £38,053m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 1,723.18p 45 £775 Buy O
28-Aug-2026 16:56 1,709.00p 73 £1,248 Sell O
28-Aug-2026 16:55 1,709.00p 9,148 £156,339 Sell O
28-Aug-2026 16:51 1,709.00p 1,325 £22,644 Sell O
28-Aug-2026 16:51 1,709.00p 9,978 £170,524 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,709.00p 2,986,264 £51,035,252 Buy PC
28-Aug-2026 16:35 1,709.00p 134,400 £2,296,896 Unknown
28-Aug-2026 08:00 1,710.00p 118,893 £2,033,070 Buy UT
28-Aug-2026 16:35 1,709.00p 100,256 £1,713,375 Unknown
28-Aug-2026 16:35 1,709.00p 89,041 £1,521,711 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page