| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,378.00p | 164 | £3,900 | Buy | PT |
| 16:35 | 2,378.00p | 1,564 | £37,192 | Buy | PT |
| 16:35 | 2,378.00p | 1,480 | £35,194 | Buy | PT |
| 16:35 | 2,378.00p | 1,780 | £42,328 | Buy | PT |
| 16:35 | 2,378.00p | 2,104 | £50,033 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,378.00p | 776,244 | £18,459,083 | Buy | PC |
| 16:35 | 2,378.00p | 97,781 | £2,325,232 | Unknown | |
| 16:35 | 2,378.00p | 60,525 | £1,439,284 | Unknown | |
| 16:35 | 2,378.00p | 26,889 | £639,420 | Unknown | |
| 16:35 | 2,378.00p | 22,571 | £536,738 | Unknown |
You are here: research