| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:57 | 2,527.90p | 209,348 | £5,292,106 | Buy | O |
| 27-Aug-2026 16:53 | 2,523.00p | 107 | £2,700 | Sell | O |
| 27-Aug-2026 16:46 | 2,540.00p | 80 | £2,032 | Buy | O |
| 27-Aug-2026 16:46 | 2,532.00p | 300 | £7,596 | Buy | O |
| 27-Aug-2026 16:36 | 2,523.00p | 2 | £50 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Aug-2026 16:35 | 2,523.00p | 607,490 | £15,326,972 | Unknown | PC |
| 27-Aug-2026 16:57 | 2,527.90p | 209,348 | £5,292,106 | Buy | O |
| 27-Aug-2026 16:35 | 2,523.00p | 58,560 | £1,477,469 | Unknown | |
| 27-Aug-2026 13:13 | 2,541.00p | 51,410 | £1,306,328 | Buy | O |
| 27-Aug-2026 13:13 | 2,541.00p | 51,410 | £1,306,328 | Buy | O |
You are here: research