Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,523.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 3,341.00
  • 52 Week Low: 2,503.00
  • Currency: UK Pounds
  • Shares Issued: 764.60m
  • Volume: 1,586,132
  • Market Cap: £19,291m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:57 2,527.90p 209,348 £5,292,106 Buy O
27-Aug-2026 16:53 2,523.00p 107 £2,700 Sell O
27-Aug-2026 16:46 2,540.00p 80 £2,032 Buy O
27-Aug-2026 16:46 2,532.00p 300 £7,596 Buy O
27-Aug-2026 16:36 2,523.00p 2 £50 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 2,523.00p 607,490 £15,326,972 Unknown PC
27-Aug-2026 16:57 2,527.90p 209,348 £5,292,106 Buy O
27-Aug-2026 16:35 2,523.00p 58,560 £1,477,469 Unknown
27-Aug-2026 13:13 2,541.00p 51,410 £1,306,328 Buy O
27-Aug-2026 13:13 2,541.00p 51,410 £1,306,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page