Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:01 | 578.50p | 0 | £0 | Buy | O |
04-Aug-2025 15:01 | 578.50p | 0 | £0 | Buy | O |
04-Aug-2025 15:01 | 578.50p | 0 | £0 | Buy | O |
04-Aug-2025 15:01 | 578.50p | 0 | £0 | Buy | O |
04-Aug-2025 14:56 | 578.50p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:52 | 577.05p | 187,226 | £1,080,388 | Sell | O |
04-Aug-2025 14:15 | 575.50p | 65,418 | £376,481 | Sell | O |
04-Aug-2025 16:35 | 576.50p | 63,649 | £366,936 | Unknown | |
04-Aug-2025 16:35 | 576.50p | 61,161 | £352,593 | Unknown | |
04-Aug-2025 16:35 | 576.50p | 53,915 | £310,820 | Unknown |
You are here: research