Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 258.50p | 8 | £21 | Sell | O |
13:52 | 258.50p | 8 | £21 | Sell | O |
13:52 | 258.70p | 3 | £8 | Buy | O |
13:52 | 258.70p | 58 | £150 | Buy | O |
13:52 | 258.70p | 5 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 258.70p | 287,078 | £742,671 | Unknown | O |
08:00 | 255.00p | 197,931 | £504,724 | Unknown | UT |
12:41 | 258.78p | 192,239 | £497,470 | Buy | O |
11:15 | 258.69p | 172,116 | £445,242 | Sell | O |
08:29 | 256.45p | 100,000 | £256,451 | Buy | O |
You are here: research