Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.76p
   
  • Change Today:
    -1.80p
  • 52 Week High: 83.92p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,780m
  • Volume: 258,191,940
  • Market Cap: £48,279m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 81.14p 1,112 £902 Sell O
16:21 81.02p 46 £37 Sell O
16:13 81.06p 1 £1 Buy O
16:13 81.06p 4 £3 Buy O
16:13 81.06p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 82.15p 4,118,129 £3,383,043 Buy O
11:23 81.92p 4,000,000 £3,276,800 Buy O
08:00 83.92p 2,854,992 £2,395,909 Sell UT
12:13 81.93p 2,087,421 £1,710,224 Buy O
08:39 82.78p 2,065,600 £1,709,904 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page