Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 344.90p | 1,704 | £5,877 | Sell | AT |
13:52 | 345.00p | 98 | £338 | Sell | AT |
13:52 | 345.00p | 472 | £1,628 | Sell | AT |
13:52 | 345.12p | 2,885 | £9,957 | Sell | O |
13:51 | 345.10p | 14 | £48 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 344.49p | 15,000 | £51,673 | Sell | O |
09:05 | 344.60p | 11,356 | £39,133 | Sell | O |
10:48 | 345.35p | 10,837 | £37,425 | Sell | O |
09:00 | 345.27p | 10,000 | £34,526 | Buy | O |
09:47 | 345.80p | 9,462 | £32,720 | Sell | AT |
You are here: research