Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

895.00p
   
  • Change Today:
      6.40p
  • 52 Week High: 1,220.00
  • 52 Week Low: 881.00
  • Currency: UK Pounds
  • Shares Issued: 2,469.98m
  • Volume: 427,146
  • Market Cap: £22,106m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 895.00p 580 £5,191 Buy AT
09:45 894.78p 2,051 £18,352 Sell O
09:44 894.80p 41 £367 Buy AT
09:44 894.80p 0 £0 Buy O
09:44 894.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 891.20p 30,175 £268,920 Buy UT
09:41 894.08p 3,380 £30,220 Buy O
09:42 894.05p 3,380 £30,219 Buy O
08:09 892.87p 3,368 £30,072 Sell O
08:10 894.40p 3,188 £28,514 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page