Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,313.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,374.50p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 601.82m
  • Volume: 2,295,633
  • Market Cap: £7,902m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,313.00p 2,773 £36,410 Buy PT
16:36 1,313.00p 587 £7,707 Buy PT
16:36 1,313.00p 1,640 £21,533 Buy PT
16:35 1,313.00p 1,359,265 £17,847,150 Buy PC
16:35 1,313.00p 31 £407 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,313.00p 1,359,265 £17,847,150 Buy PC
16:35 1,313.00p 123,978 £1,627,831 Unknown
10:43 1,296.50p 114,509 £1,484,605 Sell O
08:00 1,322.50p 95,185 £1,258,822 Buy AT
16:35 1,313.00p 93,180 £1,223,453 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page