Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,230.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,318.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 3,050,351
  • Market Cap: £7,394m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 17:56 1,224.13p 1,215 £14,873 Sell O
15-Jul-2026 17:56 1,224.13p 66,678 £816,225 Sell O
15-Jul-2026 17:21 1,222.77p 7,757 £94,850 Sell O
15-Jul-2026 17:21 1,222.77p 7,757 £94,850 Sell O
15-Jul-2026 17:12 1,230.00p 3,170 £38,991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 1,230.00p 886,784 £10,907,443 Sell PC
15-Jul-2026 13:29 1,202.50p 456,509 £5,489,521 Sell O
15-Jul-2026 15:12 1,202.50p 456,509 £5,489,521 Sell O
15-Jul-2026 16:36 1,230.00p 215,407 £2,649,506 Sell O
15-Jul-2026 17:56 1,224.13p 66,678 £816,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page