NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

524.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,093m
  • Volume: 978,380
  • Market Cap: £42,424m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 524.18p 382 £2,002 Sell O
09:30 524.20p 404 £2,118 Sell AT
09:30 524.40p 1,306 £6,849 Buy AT
09:30 524.40p 461 £2,418 Buy AT
09:30 524.20p 1,000 £5,242 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 527.00p 15,000 £79,050 Buy AT
09:20 524.38p 15,000 £78,657 Buy O
08:03 529.20p 14,715 £77,872 Sell AT
09:27 524.57p 13,655 £71,630 Sell O
08:01 529.60p 11,942 £63,245 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page