Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,475.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 3,557.00p
  • 52 Week Low: 2,013.00p
  • Currency: UK Pounds
  • Shares Issued: 1,745.94m
  • Volume: 2,787,621
  • Market Cap: £43,212m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:26 2,490.85p 8,194 £204,100 Buy O
11-Sep-2026 16:38 2,475.00p 3,340 £82,665 Unknown O
11-Sep-2026 16:37 2,471.45p 151,634 £3,747,555 Sell O
11-Sep-2026 16:35 2,475.00p 181,168 £4,483,908 Unknown O
11-Sep-2026 16:35 2,475.00p 6,505 £160,999 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 2,475.00p 1,166,236 £28,864,341 Buy PC
11-Sep-2026 16:35 2,475.00p 181,168 £4,483,908 Unknown O
11-Sep-2026 16:37 2,471.45p 151,634 £3,747,555 Sell O
11-Sep-2026 10:10 2,472.50p 83,000 £2,052,175 Buy O
11-Sep-2026 16:35 2,475.00p 71,024 £1,757,844 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page