Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,568.00p
   
  • Change Today:
    117.00p
  • 52 Week High: 3,972.00
  • 52 Week Low: 2,013.00
  • Currency: UK Pounds
  • Shares Issued: 1,751.63m
  • Volume: 3,375,540
  • Market Cap: £44,982m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 17:48 2,568.00p 5,503 £141,317 Buy O
24-Jul-2026 16:59 2,543.39p 137,335 £3,492,959 Buy O
24-Jul-2026 16:49 2,568.00p 47,051 £1,208,270 Sell O
24-Jul-2026 16:36 2,543.39p 5,981 £152,120 Sell O
24-Jul-2026 16:36 2,568.00p 1,268 £32,562 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 2,568.00p 1,027,043 £26,374,465 Buy PC
24-Jul-2026 16:59 2,543.39p 137,335 £3,492,959 Buy O
24-Jul-2026 16:35 2,568.00p 77,460 £1,989,173 Unknown
24-Jul-2026 16:35 2,528.15p 70,000 £1,769,704 Sell O
24-Jul-2026 16:35 2,528.15p 70,000 £1,769,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page