Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:53 | 4,497.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 4,497.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 4,497.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 4,497.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 4,496.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:53 | 4,510.50p | 1,000,000 | £45,105,000 | Buy | O |
04-Aug-2025 11:53 | 4,510.50p | 1,000,000 | £45,105,000 | Buy | O |
04-Aug-2025 08:00 | 4,510.50p | 10,317 | £465,348 | Buy | UT |
04-Aug-2025 16:35 | 4,489.50p | 9,903 | £444,595 | Unknown | |
04-Aug-2025 16:35 | 4,489.50p | 7,203 | £323,379 | Unknown |
You are here: research