| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 6,482.00p | 500 | £32,410 | Buy | PT |
| 16:37 | 6,482.00p | 22 | £1,426 | Buy | PT |
| 16:36 | 6,482.00p | 100 | £6,482 | Buy | PT |
| 16:36 | 6,482.00p | 26 | £1,685 | Buy | PT |
| 16:36 | 6,482.00p | 100 | £6,482 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 6,482.00p | 1,126,546 | £73,022,711 | Sell | PC |
| 14:51 | 6,528.00p | 60,000 | £3,916,800 | Buy | O |
| 15:27 | 6,521.00p | 60,000 | £3,912,600 | Sell | O |
| 16:35 | 6,482.00p | 55,913 | £3,624,281 | Unknown | |
| 16:35 | 6,482.00p | 54,035 | £3,502,549 | Unknown |
You are here: research