| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:21 | 342.50p | 3,952,011 | £13,535,638 | Sell | O |
| 15:17 | 342.50p | 3,952,011 | £13,535,638 | Sell | O |
| 16:37 | 344.40p | 8,180 | £28,172 | Sell | PT |
| 16:37 | 344.40p | 5,816 | £20,030 | Buy | PT |
| 16:36 | 344.40p | 5 | £17 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:21 | 342.50p | 3,952,011 | £13,535,638 | Sell | O |
| 15:17 | 342.50p | 3,952,011 | £13,535,638 | Sell | O |
| 16:35 | 344.40p | 1,872,923 | £6,450,347 | Buy | PC |
| 16:35 | 344.40p | 121,538 | £418,577 | Unknown | |
| 08:00 | 342.50p | 111,156 | £380,709 | Sell | UT |
You are here: research