Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 1,364.50p | 1 | £14 | Buy | O |
04-Aug-2025 14:59 | 1,364.50p | 0 | £0 | Buy | O |
04-Aug-2025 14:59 | 1,364.50p | 0 | £0 | Buy | O |
04-Aug-2025 14:59 | 1,364.50p | 0 | £0 | Buy | O |
04-Aug-2025 14:59 | 1,364.50p | 1 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:39 | 1,363.50p | 50,000 | £681,750 | Sell | AT |
04-Aug-2025 09:59 | 1,358.00p | 50,000 | £679,000 | Sell | AT |
04-Aug-2025 09:39 | 1,363.50p | 49,531 | £675,355 | Sell | AT |
04-Aug-2025 08:00 | 1,355.50p | 36,002 | £488,007 | Buy | UT |
04-Aug-2025 08:50 | 1,369.00p | 20,153 | £275,895 | Sell | AT |
You are here: research