Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

455.00p
   
  • Change Today:
    -5.40p
  • 52 Week High: 501.80p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 13,142,518
  • Market Cap: £28,506m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:46 455.22p 261,000 £1,188,133 Sell O
27-Aug-2026 16:39 455.00p 893 £4,063 Sell PT
27-Aug-2026 16:39 455.00p 2,707 £12,317 Sell PT
27-Aug-2026 16:39 455.00p 300 £1,365 Sell PT
27-Aug-2026 16:39 455.00p 1,500 £6,825 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 455.00p 8,610,896 £39,179,578 Unknown PC
27-Aug-2026 16:35 455.00p 537,810 £2,447,036 Unknown
27-Aug-2026 16:35 455.00p 459,617 £2,091,257 Unknown
27-Aug-2026 16:35 455.00p 376,372 £1,712,493 Unknown
27-Aug-2026 16:35 455.00p 299,098 £1,360,896 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page