Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

543.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 545.00
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,233m
  • Volume: 827,684
  • Market Cap: £33,856m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 543.20p 331 £1,798 Sell AT
10:37 543.20p 88 £478 Buy AT
10:37 543.20p 571 £3,102 Buy AT
10:37 543.20p 1,713 £9,305 Buy AT
10:37 543.01p 388 £2,107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 539.80p 52,764 £284,820 Buy UT
08:21 536.00p 28,679 £153,719 Buy AT
08:10 536.40p 25,082 £134,540 Buy AT
08:10 536.40p 13,831 £74,190 Buy AT
08:00 539.80p 9,343 £50,434 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page