Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,492m
  • Volume: 16,448,585
  • Market Cap: £28,699m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:53 443.50p 2 £9 Sell O
17-Oct-2025 14:51 443.20p 1 £4 Sell O
17-Oct-2025 14:51 443.20p 10 £44 Sell O
17-Oct-2025 16:38 442.10p 6,952 £30,735 Sell O
17-Oct-2025 16:38 442.10p 22,472 £99,349 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page