Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 1.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.50p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 618,103
  • Market Cap: £4.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 10:31 1.63p 612,687 £9,973 Sell O
03-Aug-2026 10:12 1.60p 2,631 £42 Sell O
03-Aug-2026 08:34 1.90p 526 £10 Buy O
03-Aug-2026 08:13 1.73p 59 £1 Sell O
03-Aug-2026 08:04 1.73p 2,200 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 10:31 1.63p 612,687 £9,973 Sell O
03-Aug-2026 10:12 1.60p 2,631 £42 Sell O
03-Aug-2026 08:04 1.73p 2,200 £38 Sell O
03-Aug-2026 08:34 1.90p 526 £10 Buy O
03-Aug-2026 08:13 1.73p 59 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page