Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,893.00p
   
  • Change Today:
    -331.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 172.89m
  • Volume: 2,658,759
  • Market Cap: £5,002m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:09 2,900.00p 1 £29 Buy O
16-Oct-2025 15:46 2,905.00p 0 £0 Buy O
16-Oct-2025 17:06 2,893.00p 6,250 £180,812 Buy O
16-Oct-2025 17:02 2,944.50p 3,626 £106,768 Buy O
16-Oct-2025 17:02 2,944.50p 3,128 £92,104 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page