Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,459.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 661,648
  • Market Cap: £4,124.76m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:51 2,459.00p 5,647 £138,860 Sell O
28-Aug-2026 16:51 2,459.00p 1,416 £34,819 Sell O
28-Aug-2026 16:36 2,459.00p 1 £25 Sell PT
28-Aug-2026 16:36 2,459.00p 2 £49 Sell PT
28-Aug-2026 16:35 2,459.00p 540,068 £13,280,272 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 2,459.00p 540,068 £13,280,272 Sell PC
28-Aug-2026 16:35 2,459.00p 49,769 £1,223,820 Unknown
28-Aug-2026 16:35 2,459.00p 31,530 £775,323 Unknown
28-Aug-2026 16:35 2,459.00p 19,949 £490,546 Unknown
28-Aug-2026 16:35 2,459.00p 18,636 £458,259 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page