Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,737.00p
   
  • Change Today:
    145.00p
  • 52 Week High: 3,068.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 826,197
  • Market Cap: £4,591.09m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:36 2,737.00p 2,000 £54,740 Sell PT
28-Oct-2026 16:35 2,737.00p 421,926 £11,548,115 Buy PC
28-Oct-2026 16:35 2,737.00p 289 £7,910 Unknown
28-Oct-2026 16:35 2,737.00p 559 £15,300 Unknown
28-Oct-2026 16:35 2,737.00p 65 £1,779 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 2,737.00p 421,926 £11,548,115 Buy PC
28-Oct-2026 16:35 2,737.00p 24,020 £657,427 Unknown
28-Oct-2026 16:35 2,737.00p 22,619 £619,082 Unknown
28-Oct-2026 16:35 2,737.00p 12,707 £347,791 Unknown
28-Oct-2026 15:08 2,698.00p 12,120 £326,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page