Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,999.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.27m
  • Volume: 321,504
  • Market Cap: £5,226m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,999.00p 362 £10,856 Buy O
16:35 2,999.00p 3,232 £96,928 Buy O
16:35 2,999.00p 3,664 £109,883 Buy O
16:35 2,999.00p 797 £23,902 Buy O
16:35 2,999.00p 904 £27,111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,999.00p 158,630 £4,757,314 Buy PC
16:35 2,999.00p 19,118 £573,349 Unknown
08:22 3,000.43p 10,000 £300,043 Buy O
16:35 2,999.00p 4,313 £129,347 Unknown
16:35 2,999.00p 4,245 £127,308 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page