Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,369.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,408.00
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 362.31m
  • Volume: 262,199
  • Market Cap: £4,959.96m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 1,369.00p 270 £3,696 Sell AT
16:04 1,369.00p 503 £6,886 Sell AT
16:04 1,369.00p 526 £7,201 Sell AT
16:03 1,369.19p 330 £4,518 Sell O
16:01 1,369.64p 2,468 £33,803 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 1,372.50p 8,265 £113,437 Unknown O
10:31 1,368.67p 7,160 £97,996 Buy O
14:24 1,371.16p 6,188 £84,847 Sell O
08:00 1,367.00p 5,766 £78,821 Sell UT
12:08 1,368.00p 3,886 £53,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page