Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,386.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,387.00p
  • 52 Week Low: 1,188.00p
  • Currency: UK Pounds
  • Shares Issued: 370.88m
  • Volume: 813,893
  • Market Cap: £5,140m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:45 1,384.39p 199,000 £2,754,944 Sell O
10-Aug-2026 16:45 1,386.00p 41,000 £568,260 Sell O
10-Aug-2026 16:37 1,386.00p 282 £3,908 Sell PT
10-Aug-2026 16:37 1,386.00p 282 £3,908 Sell PT
10-Aug-2026 16:37 1,386.00p 191 £2,647 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Aug-2026 16:45 1,384.39p 199,000 £2,754,943 Sell O
10-Aug-2026 16:35 1,386.00p 131,429 £1,821,606 Unknown PC
10-Aug-2026 11:45 1,379.00p 48,837 £673,462 Sell O
10-Aug-2026 16:45 1,386.00p 41,000 £568,260 Sell O
10-Aug-2026 08:00 1,378.72p 13,329 £183,770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page