Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,362.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,408.00
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 362.31m
  • Volume: 980,195
  • Market Cap: £4,934.60m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 13:59 1,363.26p 10,000 £136,326 Buy O
26-Oct-2026 08:00 1,357.96p 7,875 £106,939 Sell O
26-Oct-2026 08:00 1,357.95p 8,000 £108,636 Sell O
26-Oct-2026 08:00 1,360.98p 10,966 £149,245 Sell O
26-Oct-2026 12:42 1,364.03p 10,044 £137,003 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 1,362.00p 80,551 £1,097,105 Unknown PC
26-Oct-2026 11:51 1,364.00p 61,840 £843,498 Sell O
26-Oct-2026 11:39 1,363.00p 33,111 £451,303 Sell O
26-Oct-2026 14:09 1,364.00p 18,300 £249,612 Sell O
26-Oct-2026 11:52 1,365.00p 17,916 £244,553 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page