Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:32 | 550.00p | 50,470 | £277,585 | Unknown | O |
04-Aug-2025 11:34 | 550.00p | 34,913 | £192,022 | Unknown | O |
04-Aug-2025 11:26 | 549.00p | 17,853 | £98,013 | Buy | AT |
04-Aug-2025 11:34 | 550.00p | 15,087 | £82,978 | Unknown | O |
04-Aug-2025 11:29 | 549.00p | 15,000 | £82,350 | Unknown | O |
You are here: research