Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 121.80p | 600 | £731 | Buy | PT |
05-Aug-2025 16:35 | 121.80p | 1,500 | £1,827 | Buy | PT |
05-Aug-2025 16:35 | 121.80p | 24,100 | £29,354 | Buy | PT |
05-Aug-2025 16:35 | 121.80p | 24,100 | £29,354 | Buy | PT |
05-Aug-2025 16:35 | 121.80p | 446,833 | £544,243 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:54 | 123.05p | 77,237 | £95,043 | Buy | O |
05-Aug-2025 08:00 | 122.20p | 31,755 | £38,805 | Sell | UT |
05-Aug-2025 09:32 | 122.77p | 29,590 | £36,328 | Sell | O |
05-Aug-2025 13:19 | 123.20p | 27,131 | £33,425 | Sell | AT |
05-Aug-2025 10:53 | 123.00p | 26,159 | £32,176 | Sell | AT |
You are here: research