Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

491.40p
   
  • Change Today:
      93.60p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 8,182,996
  • Market Cap: £739.51m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 489.00p 9 £44 Buy O
14:58 489.00p 370 £1,809 Buy O
15:03 484.00p 3 £14 Buy O
14:58 489.00p 2 £10 Buy O
14:58 489.00p 6 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 477.20p 1,192,277 £5,689,546 Sell O
13:26 477.20p 1,192,277 £5,689,546 Sell O
16:35 491.40p 518,676 £2,548,774 Buy PC
16:35 491.40p 150,513 £739,621 Sell O
08:05 477.20p 109,759 £523,770 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page