Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 100

5,220.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 5,670.00
  • 52 Week Low: 2,308.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 309,287
  • Market Cap: £6,143m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:38 5,220.00p 382 £19,940 Sell O
11-Sep-2026 16:35 5,214.00p 6,886 £359,036 Sell O
11-Sep-2026 16:35 5,220.00p 141,277 £7,374,659 Sell PC
11-Sep-2026 16:35 5,220.00p 1 £52 Unknown
11-Sep-2026 16:35 5,220.00p 328 £17,122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 5,220.00p 141,277 £7,374,660 Sell PC
11-Sep-2026 10:06 5,200.00p 22,567 £1,173,484 Unknown O
11-Sep-2026 12:57 5,220.00p 11,097 £579,263 Sell O
11-Sep-2026 16:35 5,220.00p 7,183 £374,953 Unknown
11-Sep-2026 16:35 5,214.00p 6,886 £359,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page