Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 364.00p | 1 | £4 | Sell | O |
12:29 | 364.11p | 9,600 | £34,955 | Sell | O |
13:19 | 364.31p | 1,637 | £5,964 | Sell | O |
13:05 | 364.31p | 3 | £11 | Sell | O |
12:48 | 363.00p | 291 | £1,056 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 363.00p | 40,390 | £146,616 | Sell | O |
11:18 | 364.00p | 10,616 | £38,642 | Sell | O |
10:30 | 363.99p | 9,620 | £35,016 | Sell | O |
12:29 | 364.11p | 9,600 | £34,955 | Sell | O |
11:18 | 363.99p | 6,000 | £21,839 | Sell | O |
You are here: research