| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 396.60p | 1,026 | £4,069 | Buy | O |
| 16:35 | 395.00p | 54,856 | £216,681 | Sell | PC |
| 16:35 | 395.00p | 2,792 | £11,028 | Unknown | |
| 16:35 | 395.00p | 177 | £699 | Unknown | |
| 16:35 | 395.00p | 57 | £225 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:25 | 393.97p | 186,894 | £736,309 | Sell | O |
| 16:35 | 395.00p | 54,856 | £216,681 | Sell | PC |
| 12:42 | 392.15p | 50,000 | £196,075 | Sell | O |
| 12:33 | 393.12p | 35,939 | £141,284 | Buy | O |
| 15:19 | 396.20p | 31,000 | £122,822 | Sell | O |
You are here: research