Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,632.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 3,674.00
  • 52 Week Low: 2,518.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 79,681
  • Market Cap: £5,177m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 3,633.00p 0 £0 Buy O
14:58 3,633.00p 0 £0 Buy O
14:58 3,633.00p 0 £0 Buy O
14:58 3,630.00p 4 £145 Sell O
14:56 3,633.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 3,667.72p 9,198 £337,356 Sell O
14:47 3,634.86p 8,211 £298,458 Buy O
14:45 3,632.08p 5,478 £198,965 Buy O
10:19 3,668.30p 4,605 £168,925 Sell O
12:20 3,646.77p 4,528 £165,126 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page