| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:31 | 307.20p | 341 | £1,048 | Sell | AT |
| 14:30 | 307.20p | 1,261 | £3,874 | Sell | AT |
| 14:30 | 307.20p | 688 | £2,114 | Sell | AT |
| 14:30 | 307.20p | 729 | £2,240 | Buy | AT |
| 14:30 | 307.20p | 778 | £2,390 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 306.40p | 24,832 | £76,085 | Unknown | O |
| 13:30 | 306.50p | 21,990 | £67,399 | Buy | O |
| 13:30 | 306.50p | 21,990 | £67,399 | Buy | O |
| 13:31 | 306.60p | 21,895 | £67,130 | Unknown | O |
| 13:31 | 306.60p | 21,895 | £67,130 | Unknown | O |
You are here: research