North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE 250

435.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 450.00
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 114.68m
  • Volume: 26,983
  • Market Cap: £498.87m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 434.30p 4,532 £19,682 Buy O
14:15 433.80p 273 £1,184 Sell O
13:28 435.00p 5 £22 Buy O
12:55 434.12p 1,950 £8,465 Buy O
12:22 435.00p 43 £187 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 435.20p 8,000 £34,816 Sell O
14:26 434.30p 4,532 £19,682 Buy O
10:26 435.31p 3,600 £15,671 Sell O
08:45 433.60p 2,719 £11,790 Sell O
12:55 434.12p 1,950 £8,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page