JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,060.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 176.23m
  • Volume: 215,153
  • Market Cap: £1,868.06m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:53 1,062.00p 593 £6,298 Sell O
04-Aug-2025 16:37 1,060.00p 5,000 £53,000 Sell O
04-Aug-2025 16:35 1,060.00p 18,198 £192,899 Sell PC
04-Aug-2025 16:35 1,060.00p 1 £11 Unknown
04-Aug-2025 16:35 1,060.00p 671 £7,113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,060.00p 18,198 £192,899 Sell PC
04-Aug-2025 08:03 1,055.63p 18,056 £190,604 Sell O
04-Aug-2025 09:09 1,056.99p 9,400 £99,357 Sell O
04-Aug-2025 15:57 1,060.00p 5,000 £53,000 Sell AT
04-Aug-2025 16:37 1,060.00p 5,000 £53,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page