FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

169.30p
   
  • Change Today:
      1.10p
  • 52 Week High: 225.60
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 541.33m
  • Volume: 666,081
  • Market Cap: £916.47m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 168.47p 18,718 £31,535 Sell O
11-Sep-2026 16:47 168.50p 6,790 £11,441 Sell O
11-Sep-2026 16:35 169.30p 1,334 £2,258 Sell O
11-Sep-2026 16:35 169.30p 267,942 £453,626 Buy PC
11-Sep-2026 16:35 169.30p 304 £515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 169.30p 267,942 £453,626 Buy PC
11-Sep-2026 16:35 169.30p 22,669 £38,379 Unknown
11-Sep-2026 16:35 169.30p 19,778 £33,484 Unknown
11-Sep-2026 12:53 169.30p 19,030 £32,218 Buy O
11-Sep-2026 16:47 168.47p 18,718 £31,535 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page