Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 568.00p | 1 | £6 | Buy | O |
13:33 | 568.00p | 0 | £0 | Buy | O |
13:32 | 567.47p | 881 | £4,999 | Sell | O |
13:30 | 567.48p | 4,863 | £27,596 | Sell | O |
13:29 | 568.00p | 18 | £102 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 567.69p | 40,440 | £229,576 | Buy | O |
11:32 | 569.90p | 37,403 | £213,160 | Buy | O |
10:37 | 567.43p | 33,432 | £189,705 | Sell | O |
10:45 | 567.21p | 21,590 | £122,461 | Sell | O |
11:40 | 568.00p | 17,881 | £101,564 | Buy | O |
You are here: research