Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 487,687
  • Market Cap: £317.66m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:19 143.00p 20,100 £28,743 Sell O
05-Aug-2025 16:37 145.00p 348 £505 Buy O
05-Aug-2025 16:37 145.00p 1,366 £1,981 Buy O
05-Aug-2025 16:35 145.00p 5,214 £7,560 Buy PC
05-Aug-2025 16:35 145.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:47 146.18p 33,510 £48,986 Sell O
05-Aug-2025 13:28 144.25p 30,922 £44,605 Sell O
05-Aug-2025 10:20 145.96p 28,000 £40,869 Sell O
05-Aug-2025 10:28 145.00p 20,000 £29,000 Unknown O
05-Aug-2025 16:19 143.00p 20,100 £28,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page