Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

319.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 374.00p
  • 52 Week Low: 274.50p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 683,739
  • Market Cap: £1,295.74m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 319.00p 3,331 £10,626 Buy PT
20-Oct-2026 16:35 319.00p 308,585 £984,386 Buy PC
20-Oct-2026 16:35 319.00p 217 £692 Unknown
20-Oct-2026 16:35 319.00p 112 £357 Unknown
20-Oct-2026 16:35 319.00p 1,905 £6,077 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 319.00p 308,585 £984,386 Buy PC
20-Oct-2026 16:35 319.00p 17,425 £55,586 Unknown
20-Oct-2026 16:35 319.00p 15,837 £50,520 Unknown
20-Oct-2026 16:35 319.00p 12,010 £38,312 Unknown
20-Oct-2026 15:23 317.40p 10,310 £32,724 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page