Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,530.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 4,878.00
  • 52 Week Low: 3,210.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,731,632
  • Market Cap: £13,402m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:26 3,530.00p 9,217 £325,360 Sell O
31-Jul-2026 17:26 3,530.00p 2,505 £88,426 Sell O
31-Jul-2026 17:22 3,530.00p 3,818 £134,775 Sell O
31-Jul-2026 17:22 3,530.00p 231 £8,154 Sell O
31-Jul-2026 17:22 3,530.00p 798 £28,169 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:26 3,612.00p 395,000 £14,267,400 Sell O
31-Jul-2026 08:39 3,645.00p 76,568 £2,790,904 Sell O
31-Jul-2026 08:39 3,645.00p 57,432 £2,093,396 Sell O
31-Jul-2026 08:14 3,638.00p 50,000 £1,819,000 Unknown O
31-Jul-2026 16:10 3,553.00p 45,000 £1,598,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page