Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 668.50p | 17 | £114 | Sell | AT |
08:40 | 668.50p | 157 | £1,050 | Sell | AT |
08:40 | 668.50p | 40 | £267 | Buy | AT |
08:40 | 668.50p | 3 | £20 | Buy | AT |
08:38 | 668.50p | 32 | £214 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 670.50p | 2,758 | £18,492 | Buy | AT |
08:31 | 669.50p | 2,018 | £13,510 | Buy | AT |
08:22 | 670.34p | 1,708 | £11,449 | Buy | O |
08:12 | 671.00p | 1,450 | £9,730 | Sell | AT |
08:32 | 669.61p | 1,081 | £7,238 | Buy | O |
You are here: research