Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

225.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 318.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 411,513
  • Market Cap: £629.84m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 225.50p 176,017 £396,918 Sell PC
04-Aug-2025 16:35 225.50p 1,156 £2,607 Unknown
04-Aug-2025 16:35 225.50p 1,038 £2,341 Unknown
04-Aug-2025 16:35 225.50p 988 £2,228 Unknown
04-Aug-2025 16:35 225.50p 1,544 £3,482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:26 224.06p 22,315 £49,999 Buy O
04-Aug-2025 09:35 221.80p 22,428 £49,746 Buy O
04-Aug-2025 08:34 224.21p 10,000 £22,421 Buy O
04-Aug-2025 10:12 220.67p 7,804 £17,221 Sell O
04-Aug-2025 08:00 222.89p 7,259 £16,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page