Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

24.30p
   
  • Change Today:
    -0.72p
  • 52 Week High: 31.44p
  • 52 Week Low: 17.32p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 829,236
  • Market Cap: £149.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:35 24.30p 101,157 £24,581 Sell PC
15-Sep-2026 16:35 24.30p 190 £46 Unknown
15-Sep-2026 16:35 24.30p 1,340 £326 Unknown
15-Sep-2026 16:35 24.30p 3,076 £748 Unknown
15-Sep-2026 16:35 24.30p 4,700 £1,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:35 24.30p 101,157 £24,581 Sell PC
15-Sep-2026 15:21 24.20p 100,000 £24,200 Sell AT
15-Sep-2026 13:45 24.58p 42,493 £10,443 Sell O
15-Sep-2026 13:43 24.56p 42,000 £10,315 Sell O
15-Sep-2026 15:39 24.22p 27,737 £6,718 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page