Next (NXT)

Sector:

Retailers

Index:

FTSE 100

15,530.00p
   
  • Change Today:
    -75.00p
  • 52 Week High: 15,824.07
  • 52 Week Low: 12,005.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 32,423
  • Market Cap: £18,583m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 15,535.00p 0 £0 Unknown O
08:28 15,530.00p 9 £1,398 Sell AT
08:28 15,535.00p 15 £2,330 Sell AT
08:28 15,535.00p 8 £1,243 Buy AT
08:27 15,535.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 15,617.12p 10,025 £1,565,616 Sell O
08:00 15,730.00p 2,809 £441,856 Sell UT
08:10 15,650.00p 2,500 £391,250 Sell O
08:10 15,660.00p 1,752 £274,363 Buy O
08:10 15,660.00p 479 £75,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page