Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 101.00p | 864 | £873 | Buy | PC |
04-Aug-2025 16:35 | 101.00p | 78 | £79 | Unknown | |
04-Aug-2025 16:35 | 101.00p | 36 | £36 | Unknown | |
04-Aug-2025 16:35 | 101.00p | 105 | £106 | Unknown | |
04-Aug-2025 16:35 | 101.00p | 25 | £25 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:05 | 102.00p | 4,000 | £4,080 | Sell | AT |
04-Aug-2025 11:21 | 102.00p | 2,980 | £3,040 | Sell | O |
04-Aug-2025 16:35 | 101.00p | 864 | £873 | Buy | PC |
04-Aug-2025 08:00 | 105.00p | 309 | £324 | Buy | UT |
04-Aug-2025 08:00 | 105.00p | 217 | £228 | Buy |
You are here: research