Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

0.88p
   
  • Change Today:
    -0.11p
  • 52 Week High: 3.40
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 565,431
  • Market Cap: £4.93m
  • RiskGrade: 339
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 16:28 0.75p 150 £1 Sell O
11-Aug-2026 16:28 0.75p 342 £3 Sell O
11-Aug-2026 15:39 0.75p 315 £2 Sell O
11-Aug-2026 15:33 1.00p 650 £6 Buy O
11-Aug-2026 15:30 1.00p 8,000 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 15:26 0.99p 39,378 £390 Buy AT
11-Aug-2026 15:30 0.99p 39,378 £390 Buy AT
11-Aug-2026 15:24 0.99p 30,918 £306 Buy AT
11-Aug-2026 15:26 1.00p 29,878 £299 Buy O
11-Aug-2026 15:30 1.00p 26,973 £270 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page