Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 643.20p | 10,959 | £70,488 | Buy | O |
04-Aug-2025 16:35 | 643.20p | 616 | £3,962 | Buy | O |
04-Aug-2025 16:35 | 643.20p | 31,520 | £202,737 | Buy | O |
04-Aug-2025 16:35 | 643.20p | 1,771 | £11,391 | Buy | O |
04-Aug-2025 16:35 | 643.20p | 1,418,826 | £9,125,889 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:40 | 632.20p | 74,486 | £470,900 | Sell | O |
04-Aug-2025 14:16 | 635.20p | 50,000 | £317,600 | Buy | O |
04-Aug-2025 11:40 | 631.00p | 50,000 | £315,500 | Sell | O |
04-Aug-2025 16:35 | 643.20p | 31,520 | £202,737 | Unknown | O |
04-Aug-2025 16:35 | 643.20p | 28,529 | £183,498 | Unknown |
You are here: research