Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,154.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,208.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 875.96m
  • Volume: 2,166,242
  • Market Cap: £10,109m
  • RiskGrade: 173
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:28 1,151.35p 5,291 £60,918 Sell O
04-Aug-2025 17:28 1,151.35p 5,291 £60,918 Sell O
04-Aug-2025 16:51 1,152.84p 22,110 £254,893 Sell O
04-Aug-2025 16:47 1,151.19p 33,781 £388,882 Sell O
04-Aug-2025 16:39 1,154.00p 4,400 £50,776 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,154.00p 75,835 £875,136 Sell O
04-Aug-2025 16:47 1,151.19p 33,781 £388,882 Sell O
04-Aug-2025 16:51 1,152.84p 22,110 £254,893 Sell O
04-Aug-2025 11:57 1,143.50p 20,000 £228,700 Unknown O
04-Aug-2025 16:08 1,154.00p 11,933 £137,707 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page