Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,325.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 937.80p
  • Currency: UK Pounds
  • Shares Issued: 849.81m
  • Volume: 2,137,855
  • Market Cap: £11,260m
  • RiskGrade: 173
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 1,325.00p 130 £1,722 Buy PT
13-Feb-2026 16:35 1,325.00p 928 £12,296 Buy O
13-Feb-2026 16:35 1,325.00p 4 £53 Buy O
13-Feb-2026 16:35 1,325.00p 338 £4,478 Buy O
13-Feb-2026 16:35 1,325.00p 82 £1,086 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 1,325.00p 928 £12,296 Unknown O
13-Feb-2026 16:02 1,317.86p 733 £9,660 Sell O
13-Feb-2026 16:04 1,319.71p 600 £7,918 Sell O
13-Feb-2026 16:02 1,320.50p 494 £6,523 Sell AT
13-Feb-2026 16:13 1,322.00p 484 £6,398 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page