Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 185.40p | 338 | £627 | Sell | O |
08:45 | 186.40p | 1 | £2 | Buy | O |
08:40 | 186.20p | 356 | £663 | Sell | AT |
08:40 | 186.20p | 744 | £1,385 | Sell | AT |
08:40 | 186.40p | 212 | £395 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 186.60p | 4,200 | £7,837 | Buy | UT |
08:01 | 187.40p | 4,180 | £7,833 | Sell | AT |
08:18 | 186.60p | 2,321 | £4,331 | Buy | AT |
08:01 | 189.80p | 1,237 | £2,348 | Buy | AT |
08:39 | 185.40p | 1,195 | £2,216 | Unknown | AT |
You are here: research