Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:14 | 209.00p | 2 | £4 | Buy | O |
04-Aug-2025 14:58 | 209.00p | 1 | £2 | Buy | O |
04-Aug-2025 14:58 | 209.00p | 7 | £15 | Buy | O |
04-Aug-2025 14:44 | 208.60p | 4 | £8 | Buy | O |
04-Aug-2025 14:39 | 208.40p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 205.00p | 2,907,026 | £5,959,403 | Sell | O |
04-Aug-2025 12:56 | 205.00p | 2,907,026 | £5,959,403 | Sell | O |
04-Aug-2025 16:36 | 210.33p | 537,384 | £1,130,264 | Unknown | O |
04-Aug-2025 16:35 | 211.20p | 12,668 | £26,755 | Unknown | |
04-Aug-2025 15:45 | 209.80p | 10,720 | £22,491 | Buy | O |
You are here: research