STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 272.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 29,572
  • Market Cap: £60.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 130.00p 363 £472 Buy AT
11:37 128.95p 768 £990 Sell O
11:32 128.93p 6,954 £8,966 Sell O
10:51 128.46p 795 £1,021 Sell O
10:31 129.50p 5 £6 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 128.22p 12,865 £16,496 Sell O
11:32 128.93p 6,954 £8,966 Sell O
08:00 128.90p 4,000 £5,156 Buy O
09:47 128.79p 1,928 £2,483 Buy O
09:02 129.07p 1,000 £1,291 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page