STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

109.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 120.50
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,126
  • Market Cap: £50.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 109.00p 283 £308 Sell PC
16:35 109.00p 94 £102 Unknown
16:35 109.00p 19 £21 Unknown
16:35 109.00p 20 £22 Unknown
16:35 109.00p 9 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 107.71p 2,250 £2,424 Sell O
09:03 109.25p 915 £1,000 Unknown O
15:15 107.27p 610 £654 Sell O
16:35 109.00p 283 £308 Sell PC
16:35 109.00p 94 £102 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page