Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

 554.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 569.00
  • 52 Week Low: 329.40
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 252,160
  • Market Cap: £2,470.02m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:46 554.00p 700 £3,878 Sell O
27-Aug-2026 16:46 553.50p 460 £2,546 Sell O
27-Aug-2026 16:35 554.50p 139 £771 Buy O
27-Aug-2026 16:35 554.50p 942 £5,223 Buy O
27-Aug-2026 16:35 554.50p 46 £255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 554.50p 126,055 £698,975 Buy PC
27-Aug-2026 16:35 554.50p 20,109 £111,504 Unknown
27-Aug-2026 10:45 554.00p 20,000 £110,800 Sell O
27-Aug-2026 15:38 554.05p 15,000 £83,108 Sell O
27-Aug-2026 16:04 554.05p 12,000 £66,486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page