The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

242.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 340.08m
  • Volume: 425,830
  • Market Cap: £824.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:36 242.42p 115,433 £279,832 Sell O
28-Aug-2026 16:35 242.50p 32,211 £78,112 Sell PC
28-Aug-2026 16:35 242.50p 750 £1,819 Unknown
28-Aug-2026 16:35 242.50p 745 £1,807 Unknown
28-Aug-2026 16:35 242.50p 443 £1,074 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:36 242.42p 115,433 £279,832 Sell O
28-Aug-2026 13:49 241.36p 41,260 £99,585 Sell O
28-Aug-2026 16:35 242.50p 32,211 £78,112 Sell PC
28-Aug-2026 15:32 241.63p 21,422 £51,761 Sell O
28-Aug-2026 10:04 241.36p 12,160 £29,349 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page