The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 31,413
  • Market Cap: £491.43m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 216.05p 675 £1,458 Buy O
11:00 216.05p 678 £1,465 Buy O
10:53 216.28p 1,158 £2,504 Buy O
10:02 215.50p 114 £246 Sell O
10:01 216.27p 8 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 215.31p 8,160 £17,569 Sell O
08:16 216.50p 4,720 £10,219 Sell O
08:43 216.68p 4,500 £9,750 Sell O
08:01 216.50p 4,000 £8,660 Buy O
09:18 216.27p 2,298 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page