The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

221.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 246.50
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 336.94m
  • Volume: 2,570,912
  • Market Cap: £744.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:38 220.00p 300,000 £660,000 Sell O
26-Oct-2026 16:37 220.00p 300,000 £660,000 Sell O
26-Oct-2026 17:18 221.00p 145,841 £322,309 Buy O
26-Oct-2026 16:37 220.21p 175,000 £385,375 Sell O
26-Oct-2026 16:37 220.00p 70,000 £154,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:38 220.00p 300,000 £660,000 Sell O
26-Oct-2026 16:37 220.00p 300,000 £660,000 Sell O
26-Oct-2026 16:37 220.21p 175,000 £385,375 Sell O
26-Oct-2026 08:41 219.10p 174,048 £381,339 Sell O
26-Oct-2026 10:17 221.00p 150,000 £331,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page