The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 358.64m
  • Volume: 3,672,341
  • Market Cap: £749.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:36 209.00p 350,000 £731,500 Buy O
17-Oct-2025 16:43 209.00p 180,186 £376,589 Buy O
17-Oct-2025 17:06 209.00p 9,709 £20,292 Buy O
17-Oct-2025 15:42 206.80p 250,000 £517,000 Sell O
17-Oct-2025 16:42 205.50p 54,000 £110,970 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page