Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

83.26p
   
  • Change Today:
    -0.20p
  • 52 Week High: 116.50
  • 52 Week Low: 74.34
  • Currency: UK Pounds
  • Shares Issued: 3,489.27m
  • Volume: 9,064,197
  • Market Cap: £2,905.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:36 83.26p 6,500 £5,412 Sell PT
17-Jul-2026 16:36 83.26p 6,500 £5,412 Sell PT
17-Jul-2026 16:29 83.38p 960 £800 Buy AT
17-Jul-2026 16:29 83.38p 1,600 £1,334 Buy AT
17-Jul-2026 16:29 83.36p 102 £85 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:10 83.26p 584,015 £486,245 Sell O
17-Jul-2026 12:33 83.32p 431,024 £359,134 Sell O
17-Jul-2026 12:11 83.51p 147,346 £123,049 Buy O
17-Jul-2026 14:19 84.00p 131,957 £110,844 Sell O
17-Jul-2026 11:25 83.42p 120,000 £100,102 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page