Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

101.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 168.85
  • 52 Week Low: 100.45
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 35,759,584
  • Market Cap: £3,608.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:53 102.05p 3 £3 Sell O
04-Aug-2025 14:41 101.80p 72 £73 Sell O
04-Aug-2025 14:36 102.05p 24 £24 Sell O
04-Aug-2025 14:33 102.10p 5 £5 Sell O
04-Aug-2025 16:36 101.92p 741,200 £755,438 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 101.90p 7,882,982 £8,032,759 Sell PC
04-Aug-2025 11:50 101.30p 2,843,016 £2,879,975 Sell O
04-Aug-2025 13:26 101.30p 2,843,016 £2,879,975 Sell O
04-Aug-2025 13:26 101.30p 2,843,016 £2,879,975 Sell O
04-Aug-2025 11:28 101.30p 2,365,075 £2,395,821 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page