CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 914,675
  • Market Cap: £230.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 10:48 119.70p 750,000 £897,750 Buy O
30-Jul-2026 16:35 119.50p 235 £281 Sell PC
30-Jul-2026 16:35 119.50p 150 £179 Sell
30-Jul-2026 16:35 119.50p 26 £31 Sell
30-Jul-2026 16:35 119.50p 23 £28 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 10:48 119.70p 750,000 £897,750 Buy O
30-Jul-2026 09:32 119.70p 25,058 £29,994 Sell O
30-Jul-2026 14:40 119.79p 18,000 £21,562 Sell O
30-Jul-2026 11:53 119.90p 16,675 £19,993 Sell O
30-Jul-2026 09:30 119.70p 11,691 £13,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page