CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 121.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 193.03m
  • Volume: 707,484
  • Market Cap: £227.78m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 119.63p 208,963 £249,972 Buy O
15:12 117.55p 126,885 £149,153 Buy O
16:35 118.00p 1 £1 Sell PC
16:35 118.00p 1 £1 Buy
16:29 117.89p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 119.63p 208,963 £249,972 Buy O
15:12 117.55p 126,885 £149,153 Buy O
15:18 117.90p 43,250 £50,990 Sell O
09:01 117.90p 35,981 £42,422 Sell O
09:26 117.50p 26,389 £31,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page