Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 42.00p | 146,329 | £61,458 | Unknown | PC |
05-Aug-2025 16:35 | 42.00p | 942 | £396 | Unknown | |
05-Aug-2025 16:35 | 42.00p | 3,689 | £1,549 | Unknown | |
05-Aug-2025 16:35 | 42.00p | 942 | £396 | Unknown | |
05-Aug-2025 16:35 | 42.00p | 2,484 | £1,043 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:20 | 42.17p | 60,000 | £25,299 | Buy | O |
05-Aug-2025 12:50 | 42.10p | 50,000 | £21,050 | Sell | O |
05-Aug-2025 11:11 | 42.15p | 35,398 | £14,920 | Sell | O |
05-Aug-2025 11:13 | 42.20p | 35,342 | £14,914 | Buy | O |
05-Aug-2025 12:51 | 42.00p | 32,562 | £13,676 | Buy | AT |
You are here: research