Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

110.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 122.00
  • 52 Week Low: 17.80
  • Currency: UK Pounds
  • Shares Issued: 164.00m
  • Volume: 184,931
  • Market Cap: £180.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 110.20p 191 £210 Sell AT
14:13 110.20p 981 £1,081 Sell AT
14:13 110.24p 8,652 £9,538 Sell O
14:13 110.20p 265 £292 Sell AT
14:13 110.20p 155 £171 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 114.92p 13,695 £15,738 Sell O
12:37 112.00p 9,254 £10,364 Buy O
11:13 114.64p 8,758 £10,040 Sell O
09:55 115.46p 8,660 £9,999 Buy O
14:13 110.24p 8,652 £9,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page